Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.44 | 182.43 | 182.44 | 0.73 | 0.40 % | 55,344,152 | 13:54:49 |
| AMD | Advanced Micro Devices | 154.0273 | 154.02 | 154.04 | -1.75 | -1.13 % | 29,914,338 | 13:54:49 |
| AMZN | Amazon.com | 187.73 | 187.73 | 187.74 | -0.97 | -0.51 % | 23,697,658 | 13:54:49 |
| AXP | American Express | 234.605 | 0.00 | 0.00 | 0.275 | 0.12 % | 1,276,692 | 13:54:49 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 3,379,947 | 13:54:49 |
| BABA | Alibaba | 79.085 | 0.00 | 0.00 | -2.47 | -3.02 % | 11,932,947 | 13:54:43 |
| BAC | Bank of America | 37.865 | 0.00 | 0.00 | 0.175 | 0.46 % | 18,901,077 | 13:54:49 |
| COIN | Coinbase Global | 215.34 | 215.17 | 215.37 | -11.59 | -5.11 % | 5,947,560 | 13:54:49 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 2,075,055 | 13:54:48 |
| DIS | Walt Disney | 105.68 | 0.00 | 0.00 | -10.79 | -9.26 % | 45,644,737 | 13:54:49 |
| DOW | Dow | 57.515 | 0.00 | 0.00 | 0.175 | 0.31 % | 2,005,641 | 13:54:22 |
| GOOGL | Alphabet | 170.76 | 170.75 | 170.76 | 2.66 | 1.58 % | 19,339,679 | 13:54:49 |
| GS | Goldman Sachs | 443.36 | 0.00 | 0.00 | -0.31 | -0.07 % | 1,081,828 | 13:54:39 |
| HD | Home Depot | 340.38 | 0.00 | 0.00 | -1.91 | -0.56 % | 1,606,394 | 13:54:49 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -0.16 | -0.09 % | 1,714,090 | 13:54:49 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | -0.105 | -0.34 % | 23,604,718 | 13:54:25 |
| IWM | iShares Russell 2000 | 205.105 | 0.00 | 0.00 | 0.595 | 0.29 % | 14,147,914 | 13:54:43 |
| JNJ | Johnson and Johnson | 148.74 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,680,439 | 13:54:49 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | -0.15 | -0.08 % | 4,715,496 | 13:54:49 |
| KO | Coca Cola | 62.335 | 0.00 | 0.00 | -0.015 | -0.02 % | 5,237,121 | 13:54:22 |
| MCD | McDonalds | 267.43 | 0.00 | 0.00 | -1.87 | -0.69 % | 1,566,580 | 13:54:49 |
| META | Meta Platforms | 466.375 | 466.31 | 466.48 | 0.695 | 0.15 % | 9,661,990 | 13:54:49 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 1.81 | 1.42 % | 3,251,145 | 13:54:49 |
| MSFT | Microsoft | 410.3927 | 410.34 | 410.40 | -3.15 | -0.76 % | 9,008,400 | 13:54:49 |
| MU | Micron Technology | 119.73 | 119.72 | 119.74 | -0.40 | -0.33 % | 9,408,808 | 13:54:49 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,421,959 | 13:54:47 |
| ORCL | Oracle | 118.17 | 0.00 | 0.00 | -0.17 | -0.14 % | 3,027,428 | 13:54:49 |
| PYPL | PayPal | 65.976 | 65.97 | 65.98 | 0.366 | 0.56 % | 6,031,131 | 13:54:49 |
| QCOM | QUALCOMM | 181.47 | 181.45 | 181.48 | -0.38 | -0.21 % | 3,067,703 | 13:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 440.08 | 440.05 | 440.07 | -0.17 | -0.04 % | 24,870,375 | 13:54:49 |
| SOXL | Direxion Daily Semicondu... | 40.72 | 0.00 | 0.00 | -0.58 | -1.40 % | 40,145,881 | 13:54:49 |
| SPY | SPDR S&P 500 | 516.825 | 0.00 | 0.00 | 0.255 | 0.05 % | 30,905,529 | 13:54:47 |
| TRV | The Travelers Companies | 216.5596 | 0.00 | 0.00 | 0.6496 | 0.30 % | 243,005 | 13:54:32 |
| TSLA | Tesla | 177.8819 | 177.88 | 177.90 | -6.88 | -3.72 % | 62,781,189 | 13:54:46 |
| V | Visa | 276.70 | 0.00 | 0.00 | 4.03 | 1.48 % | 2,986,654 | 13:54:49 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.13 | -0.33 % | 6,436,436 | 13:54:46 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 5,402,416 | 13:54:47 |
| XOM | Exxon Mobil | 116.525 | 0.00 | 0.00 | -0.225 | -0.19 % | 11,530,458 | 13:54:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
